Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 82.14 | 84.35 | 81.5 | 82.24 | 1576.00 |
| 02 May, 2025 | 82.97 | 83.9 | 81.99 | 82.0 | 3840.00 |
| 30 Apr, 2025 | 83.36 | 83.36 | 81.01 | 81.35 | 3470.00 |
| 29 Apr, 2025 | 85.39 | 85.39 | 80.55 | 81.46 | 2485.00 |
| 28 Apr, 2025 | 80.56 | 84.59 | 80.56 | 82.06 | 3104.00 |
| 25 Apr, 2025 | 84.97 | 84.97 | 82.0 | 82.45 | 3492.00 |
| 24 Apr, 2025 | 84.69 | 85.0 | 82.31 | 83.17 | 6728.00 |
| 23 Apr, 2025 | 86.52 | 86.9 | 83.61 | 84.69 | 10.07 Thousand |
| 22 Apr, 2025 | 85.58 | 86.4 | 83.61 | 85.53 | 4863.00 |
| 21 Apr, 2025 | 82.3 | 87.19 | 82.3 | 85.56 | 3536.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT