Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 114.85 114.85 107.57 108.52 21.21 Thousand
08 Nov, 2024 119.59 120.62 111.13 111.71 25.04 Thousand
07 Nov, 2024 119.96 122.99 116.01 117.22 70.94 Thousand
06 Nov, 2024 108.0 128.6 107.32 119.96 309.81 Thousand
05 Nov, 2024 101.15 111.0 101.15 109.03 47.74 Thousand
04 Nov, 2024 105.99 105.99 100.61 101.45 11.02 Thousand
01 Nov, 2024 105.0 105.0 102.15 104.61 4172.00
31 Oct, 2024 101.0 104.99 99.18 103.12 16.99 Thousand
30 Oct, 2024 97.98 103.9 96.51 101.48 24.6 Thousand
29 Oct, 2024 98.2 100.79 96.01 98.73 18.66 Thousand