Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 95.05 101.7 91.15 98.6 32.3 Thousand
25 Oct, 2024 103.5 105.5 93.2 95.81 49.57 Thousand
24 Oct, 2024 106.0 106.73 100.38 101.83 27.31 Thousand
23 Oct, 2024 101.96 105.94 99.81 104.18 27.87 Thousand
22 Oct, 2024 109.0 109.0 100.16 101.5 33.9 Thousand
21 Oct, 2024 112.0 116.0 107.24 109.21 37.86 Thousand
18 Oct, 2024 112.96 116.85 112.13 113.18 46.48 Thousand
17 Oct, 2024 116.7 119.79 113.57 115.18 97.76 Thousand
16 Oct, 2024 114.67 119.0 110.55 114.7 109.7 Thousand
15 Oct, 2024 122.48 123.1 113.61 114.75 107.92 Thousand