Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 113.99 113.99 108.24 109.02 27.13 Thousand
26 Sep, 2024 103.67 111.28 103.67 110.06 56.38 Thousand
25 Sep, 2024 109.0 110.0 105.31 105.89 11.82 Thousand
24 Sep, 2024 102.6 110.0 102.0 107.96 26.47 Thousand
23 Sep, 2024 107.0 107.0 102.73 104.15 28.33 Thousand
20 Sep, 2024 106.48 107.97 103.35 104.39 18.87 Thousand
19 Sep, 2024 109.06 110.74 100.53 103.78 34.23 Thousand
18 Sep, 2024 112.99 113.9 107.42 108.08 50.39 Thousand
17 Sep, 2024 120.0 120.0 110.21 111.67 62.47 Thousand
16 Sep, 2024 111.45 121.0 108.01 117.75 178.57 Thousand