Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 111.45 121.0 108.01 117.75 178.57 Thousand
15 Sep, 2024 111.45 111.78 109.0 111.78 1432.00
13 Sep, 2024 109.99 113.8 109.01 110.68 177.63 Thousand
12 Sep, 2024 114.0 117.87 111.02 115.71 1.12 Million
11 Sep, 2024 99.35 109.8 96.06 107.16 1.12 Million
10 Sep, 2024 97.96 102.0 97.91 99.82 141.41 Thousand
09 Sep, 2024 99.9 101.98 96.64 100.76 11.01 Thousand
08 Sep, 2024 99.9 101.98 96.64 100.76 11.01 Thousand
06 Sep, 2024 99.22 99.87 97.41 98.1 7416.00
05 Sep, 2024 98.08 99.92 97.6 98.09 8195.00