Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.0 107.31 96.23 98.73 80.22 Thousand
02 Sep, 2024 99.11 100.99 97.01 97.56 80.22 Thousand
01 Sep, 2024 99.11 100.99 97.01 97.56 22.89 Thousand
30 Aug, 2024 100.07 102.7 98.25 98.91 14.16 Thousand
29 Aug, 2024 103.79 103.79 99.01 100.04 18.36 Thousand
28 Aug, 2024 101.19 105.1 96.06 100.1 22.11 Thousand
27 Aug, 2024 100.85 102.68 97.83 99.19 22.11 Thousand
26 Aug, 2024 102.6 103.39 100.0 100.84 12.75 Thousand
25 Aug, 2024 102.6 103.39 100.0 100.84 6732.00
23 Aug, 2024 105.8 105.8 101.58 102.59 17.04 Thousand