Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 84.6 | 91.39 | 84.55 | 90.3 | 10.85 Thousand |
| 12 Feb, 2025 | 87.98 | 87.98 | 83.65 | 87.9 | 2549.00 |
| 11 Feb, 2025 | 92.12 | 92.12 | 87.51 | 87.98 | 3642.00 |
| 10 Feb, 2025 | 94.1 | 95.81 | 91.71 | 92.12 | 2036.00 |
| 07 Feb, 2025 | 94.6 | 97.5 | 94.31 | 95.98 | 4880.00 |
| 06 Feb, 2025 | 97.9 | 97.9 | 94.1 | 94.58 | 657.00 |
| 05 Feb, 2025 | 93.62 | 97.5 | 93.0 | 95.52 | 1507.00 |
| 04 Feb, 2025 | 90.2 | 95.9 | 90.2 | 94.09 | 3734.00 |
| 03 Feb, 2025 | 96.08 | 98.9 | 92.26 | 93.18 | 1428.00 |
| 01 Feb, 2025 | 97.55 | 99.88 | 95.3 | 96.08 | 9931.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT