Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 95.99 | 98.0 | 95.99 | 98.0 | 1029.00 |
| 30 Jan, 2025 | 93.0 | 97.49 | 93.0 | 96.18 | 2889.00 |
| 29 Jan, 2025 | 94.0 | 95.9 | 92.38 | 93.02 | 5386.00 |
| 28 Jan, 2025 | 96.1 | 96.1 | 91.29 | 94.0 | 2937.00 |
| 27 Jan, 2025 | 100.95 | 100.95 | 96.05 | 96.1 | 1373.00 |
| 24 Jan, 2025 | 97.85 | 98.29 | 94.15 | 96.91 | 7726.00 |
| 23 Jan, 2025 | 98.0 | 99.4 | 95.11 | 98.29 | 10.45 Thousand |
| 22 Jan, 2025 | 104.5 | 106.5 | 98.9 | 100.0 | 18.87 Thousand |
| 21 Jan, 2025 | 106.0 | 106.99 | 102.7 | 104.1 | 1385.00 |
| 20 Jan, 2025 | 104.3 | 106.81 | 101.62 | 105.09 | 5515.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT