Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 100.5 100.88 98.41 100.08 8998.00
31 Jul, 2024 100.46 101.19 97.22 99.35 19.85 Thousand
30 Jul, 2024 99.04 101.09 97.6 98.81 15.66 Thousand
29 Jul, 2024 99.43 102.7 97.56 99.04 16.94 Thousand
26 Jul, 2024 101.7 102.0 98.0 98.84 17.52 Thousand
25 Jul, 2024 98.99 101.99 96.15 100.6 14.62 Thousand
24 Jul, 2024 97.77 100.98 96.5 98.99 17.47 Thousand
23 Jul, 2024 96.67 99.24 94.1 97.09 16.77 Thousand
22 Jul, 2024 98.0 99.63 96.42 98.67 16.49 Thousand
19 Jul, 2024 102.3 102.3 95.18 95.54 27.63 Thousand