Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 115.5 125.0 114.03 122.16 89.95 Thousand
04 Dec, 2024 128.0 128.5 113.9 116.77 159.23 Thousand
03 Dec, 2024 112.8 127.0 108.0 125.12 358.78 Thousand
02 Dec, 2024 111.25 112.83 106.33 111.5 18.11 Thousand
29 Nov, 2024 110.26 113.0 110.1 111.49 9409.00
28 Nov, 2024 111.44 111.45 109.2 110.23 45.25 Thousand
27 Nov, 2024 116.0 124.0 110.37 112.09 383.28 Thousand
26 Nov, 2024 105.0 112.49 103.27 110.48 43.14 Thousand
25 Nov, 2024 103.61 110.99 101.26 104.74 52.55 Thousand
22 Nov, 2024 105.4 105.4 101.25 102.56 10.09 Thousand