Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 104.1 | 106.86 | 102.25 | 104.5 | 17.63 Thousand |
| 02 Jul, 2024 | 107.0 | 109.19 | 104.17 | 105.51 | 6559.00 |
| 01 Jul, 2024 | 108.7 | 108.7 | 105.91 | 107.09 | 8981.00 |
| 28 Jun, 2024 | 106.8 | 106.8 | 103.99 | 105.21 | 10.35 Thousand |
| 27 Jun, 2024 | 111.5 | 111.5 | 104.15 | 105.64 | 19.66 Thousand |
| 26 Jun, 2024 | 114.0 | 114.0 | 107.33 | 108.77 | 33 Thousand |
| 25 Jun, 2024 | 113.8 | 115.79 | 111.0 | 111.12 | 38.5 Thousand |
| 24 Jun, 2024 | 105.03 | 110.28 | 102.0 | 110.28 | 46.06 Thousand |
| 21 Jun, 2024 | 112.2 | 112.2 | 104.5 | 105.03 | 28.24 Thousand |
| 20 Jun, 2024 | 112.7 | 112.7 | 108.1 | 108.59 | 10.49 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA