Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 81.4 | 87.7 | 79.4 | 87.05 | 7630.00 |
| 04 Jun, 2024 | 88.0 | 88.0 | 83.45 | 83.55 | 9202.00 |
| 03 Jun, 2024 | 89.25 | 91.75 | 86.85 | 87.8 | 9885.00 |
| 31 May, 2024 | 86.5 | 88.8 | 85.5 | 87.4 | 6936.00 |
| 30 May, 2024 | 90.0 | 90.55 | 84.15 | 85.0 | 13.17 Thousand |
| 29 May, 2024 | 91.9 | 91.9 | 88.0 | 88.45 | 4685.00 |
| 28 May, 2024 | 91.0 | 91.95 | 88.1 | 89.05 | 4395.00 |
| 27 May, 2024 | 88.0 | 92.9 | 88.0 | 89.4 | 8062.00 |
| 24 May, 2024 | 94.0 | 94.0 | 89.95 | 91.6 | 7387.00 |
| 23 May, 2024 | 92.9 | 92.95 | 88.25 | 90.15 | 13.67 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA