Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 101.15 111.0 101.15 109.03 47.74 Thousand
04 Nov, 2024 105.99 105.99 100.61 101.45 11.02 Thousand
01 Nov, 2024 105.0 105.0 102.15 104.61 4172.00
31 Oct, 2024 101.0 104.99 99.18 103.12 16.81 Thousand
30 Oct, 2024 97.98 103.9 96.51 101.48 24.6 Thousand
29 Oct, 2024 98.2 100.79 96.01 98.73 18.65 Thousand
28 Oct, 2024 95.05 101.7 91.15 98.6 32.3 Thousand
25 Oct, 2024 103.5 105.5 93.2 95.81 49.57 Thousand
24 Oct, 2024 106.0 106.73 100.38 101.83 27.31 Thousand
23 Oct, 2024 101.96 105.94 99.81 104.18 27.83 Thousand