Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.98 106.98 101.0 102.44 9180.00
19 Nov, 2024 103.9 109.98 102.61 103.96 16.4 Thousand
18 Nov, 2024 102.33 104.9 100.6 102.37 17.74 Thousand
14 Nov, 2024 104.69 107.94 100.71 103.16 20.08 Thousand
13 Nov, 2024 109.64 111.71 100.25 101.91 22.54 Thousand
12 Nov, 2024 107.59 114.0 107.52 109.65 26.7 Thousand
11 Nov, 2024 114.85 114.85 107.57 108.52 21.21 Thousand
08 Nov, 2024 119.59 120.62 111.13 111.71 25.04 Thousand
07 Nov, 2024 119.96 122.99 116.01 117.22 70.94 Thousand
06 Nov, 2024 108.0 128.6 107.32 119.96 309.81 Thousand