Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 112.7 112.7 108.1 108.59 10.49 Thousand
19 Jun, 2024 110.0 112.79 109.0 109.62 31.44 Thousand
18 Jun, 2024 109.6 111.99 105.11 108.64 41.56 Thousand
14 Jun, 2024 112.99 112.99 109.24 110.07 30.71 Thousand
13 Jun, 2024 114.2 114.49 108.49 110.14 51.47 Thousand
12 Jun, 2024 114.89 120.65 112.0 114.21 236.12 Thousand
11 Jun, 2024 100.09 110.09 100.0 110.09 204.32 Thousand
10 Jun, 2024 98.65 103.83 95.05 100.09 40.81 Thousand
07 Jun, 2024 84.8 94.95 84.8 94.75 26.95 Thousand
06 Jun, 2024 86.0 89.95 85.45 86.35 6749.00