Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 102.3 102.3 95.18 95.54 27.63 Thousand
18 Jul, 2024 103.65 103.69 100.0 100.19 21.51 Thousand
16 Jul, 2024 104.01 104.01 100.5 101.61 10.18 Thousand
15 Jul, 2024 104.67 107.05 101.5 102.14 13.37 Thousand
12 Jul, 2024 107.0 109.9 104.0 104.66 5015.00
11 Jul, 2024 100.31 107.0 100.31 106.22 28.16 Thousand
10 Jul, 2024 105.28 107.0 101.94 102.81 10.31 Thousand
09 Jul, 2024 105.64 107.09 104.59 105.04 11.7 Thousand
08 Jul, 2024 104.05 109.01 102.65 105.1 17.12 Thousand
05 Jul, 2024 102.74 107.74 101.0 103.82 20.4 Thousand