Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 105.7 | 105.7 | 102.05 | 104.3 | 3517.00 |
| 16 Jan, 2025 | 103.0 | 104.85 | 100.0 | 103.02 | 16.28 Thousand |
| 15 Jan, 2025 | 109.4 | 109.4 | 102.0 | 102.82 | 5645.00 |
| 14 Jan, 2025 | 102.94 | 107.6 | 101.0 | 106.88 | 2544.00 |
| 13 Jan, 2025 | 103.25 | 107.0 | 102.75 | 102.94 | 13.28 Thousand |
| 10 Jan, 2025 | 109.51 | 110.49 | 107.6 | 108.13 | 8424.00 |
| 09 Jan, 2025 | 111.5 | 113.0 | 108.47 | 109.51 | 8006.00 |
| 08 Jan, 2025 | 109.5 | 112.56 | 108.06 | 111.76 | 8520.00 |
| 07 Jan, 2025 | 106.55 | 112.85 | 106.35 | 108.44 | 10.57 Thousand |
| 06 Jan, 2025 | 113.9 | 114.55 | 110.61 | 111.01 | 22.51 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT