Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 92.9 92.95 88.25 90.15 13.67 Thousand
22 May, 2024 93.0 94.75 91.75 92.5 5317.00
21 May, 2024 95.7 95.7 92.4 92.6 4333.00
18 May, 2024 96.75 96.75 91.65 92.85 2244.00
17 May, 2024 92.0 94.75 91.55 92.6 4468.00
16 May, 2024 93.35 95.2 90.35 91.35 3266.00
15 May, 2024 92.45 94.85 92.35 93.3 3653.00
14 May, 2024 93.0 93.7 90.2 91.85 3014.00
13 May, 2024 93.0 95.65 90.7 92.05 5081.00
10 May, 2024 93.0 94.55 91.1 92.15 3450.00