Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 99.4 99.4 96.0 99.4 17.34 Thousand
23 Apr, 2024 88.0 94.7 88.0 94.7 29.79 Thousand
22 Apr, 2024 88.25 90.5 86.75 90.2 9676.00
19 Apr, 2024 88.0 88.0 85.2 86.2 11 Thousand
18 Apr, 2024 85.0 88.4 84.4 88.35 23.38 Thousand
16 Apr, 2024 86.8 86.8 83.4 84.2 6828.00
15 Apr, 2024 85.25 87.5 84.05 84.9 10.74 Thousand
12 Apr, 2024 91.2 92.0 87.65 88.45 5592.00
10 Apr, 2024 91.9 94.0 90.1 91.15 6910.00
09 Apr, 2024 93.9 93.9 90.65 91.95 8284.00