Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.9 101.98 96.64 100.76 11.01 Thousand
06 Sep, 2024 99.22 99.87 97.41 98.1 7416.00
05 Sep, 2024 98.08 99.92 97.6 98.09 8195.00
04 Sep, 2024 98.73 100.0 96.66 98.25 17.19 Thousand
03 Sep, 2024 101.0 107.31 96.23 98.73 80.22 Thousand
02 Sep, 2024 99.11 100.99 97.01 97.56 22.89 Thousand
30 Aug, 2024 100.07 102.7 98.25 98.91 14.1 Thousand
29 Aug, 2024 103.79 103.79 99.01 100.04 18.23 Thousand
28 Aug, 2024 101.19 105.1 96.06 100.1 22.11 Thousand
27 Aug, 2024 100.85 102.68 97.83 99.19 12.75 Thousand