Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 90.45 93.1 88.85 92.8 8611.00
05 Apr, 2024 91.85 95.0 90.05 90.45 6974.00
04 Apr, 2024 90.8 91.85 90.6 91.85 12.1 Thousand
03 Apr, 2024 84.75 87.55 84.4 87.5 8523.00
02 Apr, 2024 82.9 83.4 82.0 83.4 6065.00
01 Apr, 2024 75.05 79.45 75.05 79.45 5880.00
28 Mar, 2024 78.35 80.85 75.05 75.7 19.18 Thousand
27 Mar, 2024 82.0 82.9 77.5 78.35 15.53 Thousand
26 Mar, 2024 86.0 86.0 79.5 80.0 11.23 Thousand
22 Mar, 2024 83.5 85.2 82.0 83.6 8695.00