Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 101.0 101.0 98.0 98.46 5785.00
08 Aug, 2024 103.0 103.0 98.12 99.9 14.92 Thousand
07 Aug, 2024 96.99 103.92 95.0 103.2 58.97 Thousand
06 Aug, 2024 97.99 98.15 93.98 94.48 11.08 Thousand
05 Aug, 2024 96.0 97.95 95.0 96.33 21.24 Thousand
02 Aug, 2024 97.12 99.95 97.12 99.26 3318.00
01 Aug, 2024 100.5 100.88 98.41 100.08 8998.00
31 Jul, 2024 100.46 101.19 97.22 99.35 19.85 Thousand
30 Jul, 2024 99.04 101.09 97.6 98.81 15.66 Thousand
29 Jul, 2024 99.43 102.7 97.56 99.04 16.94 Thousand