Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 104.9 | 104.9 | 96.3 | 100.0 | 23.56 Thousand |
| 05 Mar, 2024 | 105.8 | 106.5 | 98.15 | 101.35 | 55.1 Thousand |
| 04 Mar, 2024 | 97.75 | 102.65 | 94.05 | 102.65 | 55.79 Thousand |
| 02 Mar, 2024 | 93.8 | 98.1 | 93.8 | 97.8 | 7477.00 |
| 01 Mar, 2024 | 90.05 | 94.05 | 90.05 | 93.45 | 22.37 Thousand |
| 29 Feb, 2024 | 93.7 | 94.8 | 89.05 | 89.6 | 29.46 Thousand |
| 28 Feb, 2024 | 98.5 | 98.95 | 93.15 | 93.7 | 16.41 Thousand |
| 27 Feb, 2024 | 97.4 | 99.25 | 95.45 | 97.7 | 15.54 Thousand |
| 26 Feb, 2024 | 100.15 | 100.15 | 95.85 | 96.3 | 17.72 Thousand |
| 23 Feb, 2024 | 105.0 | 105.0 | 96.55 | 98.8 | 43.53 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA