Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 100.31 107.0 100.31 106.22 28.16 Thousand
10 Jul, 2024 105.28 107.0 101.94 102.81 10.31 Thousand
09 Jul, 2024 105.64 107.09 104.59 105.04 11.7 Thousand
08 Jul, 2024 104.05 109.01 102.65 105.1 17.12 Thousand
05 Jul, 2024 102.74 107.74 101.0 103.82 20.4 Thousand
04 Jul, 2024 105.02 105.82 102.33 102.72 14.69 Thousand
03 Jul, 2024 104.1 106.86 102.25 104.5 17.63 Thousand
02 Jul, 2024 107.0 109.19 104.17 105.51 6559.00
01 Jul, 2024 108.7 108.7 105.91 107.09 8981.00
28 Jun, 2024 106.8 106.8 103.99 105.21 10.35 Thousand