Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 91.9 | 93.6 | 90.1 | 91.15 | 16 Thousand |
| 07 Feb, 2024 | 94.5 | 97.6 | 92.15 | 93.6 | 133.84 Thousand |
| 06 Feb, 2024 | 93.7 | 94.0 | 89.6 | 93.45 | 31.75 Thousand |
| 05 Feb, 2024 | 90.0 | 93.35 | 87.35 | 92.15 | 47.9 Thousand |
| 02 Feb, 2024 | 89.8 | 91.75 | 87.1 | 89.2 | 22.69 Thousand |
| 01 Feb, 2024 | 90.5 | 90.5 | 86.25 | 87.45 | 19.63 Thousand |
| 31 Jan, 2024 | 90.0 | 90.7 | 88.0 | 89.5 | 18.13 Thousand |
| 30 Jan, 2024 | 86.05 | 93.45 | 86.05 | 90.05 | 101.46 Thousand |
| 29 Jan, 2024 | 87.05 | 89.8 | 85.15 | 86.5 | 44.75 Thousand |
| 25 Jan, 2024 | 93.95 | 95.55 | 88.15 | 89.65 | 74.43 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA