Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 84.0 | 86.9 | 82.6 | 86.6 | 75.68 Thousand |
| 10 Jan, 2024 | 82.05 | 84.8 | 82.05 | 83.75 | 12.16 Thousand |
| 09 Jan, 2024 | 82.5 | 87.7 | 80.45 | 82.7 | 42.22 Thousand |
| 08 Jan, 2024 | 83.6 | 84.8 | 80.7 | 81.8 | 12.3 Thousand |
| 05 Jan, 2024 | 84.85 | 85.9 | 82.8 | 83.7 | 14.79 Thousand |
| 04 Jan, 2024 | 83.3 | 87.0 | 83.3 | 84.85 | 50.64 Thousand |
| 03 Jan, 2024 | 83.7 | 87.45 | 83.6 | 84.4 | 20.52 Thousand |
| 02 Jan, 2024 | 84.15 | 88.45 | 82.85 | 85.0 | 69.97 Thousand |
| 01 Jan, 2024 | 82.75 | 85.0 | 82.2 | 82.85 | 17.31 Thousand |
| 29 Dec, 2023 | 82.0 | 84.65 | 81.25 | 83.75 | 13.81 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA