Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 114.89 | 120.65 | 112.0 | 114.21 | 236.12 Thousand |
| 11 Jun, 2024 | 100.09 | 110.09 | 100.0 | 110.09 | 204.32 Thousand |
| 10 Jun, 2024 | 98.65 | 103.83 | 95.05 | 100.09 | 40.81 Thousand |
| 07 Jun, 2024 | 84.8 | 94.95 | 84.8 | 94.75 | 26.95 Thousand |
| 06 Jun, 2024 | 86.0 | 89.95 | 85.45 | 86.35 | 6749.00 |
| 05 Jun, 2024 | 81.4 | 87.7 | 79.4 | 87.05 | 7630.00 |
| 04 Jun, 2024 | 88.0 | 88.0 | 83.45 | 83.55 | 9202.00 |
| 03 Jun, 2024 | 89.25 | 91.75 | 86.85 | 87.8 | 9885.00 |
| 31 May, 2024 | 86.5 | 88.8 | 85.5 | 87.4 | 6936.00 |
| 30 May, 2024 | 90.0 | 90.55 | 84.15 | 85.0 | 13.17 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT