Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 92.45 | 94.85 | 92.35 | 93.3 | 3653.00 |
| 14 May, 2024 | 93.0 | 93.7 | 90.2 | 91.85 | 3014.00 |
| 13 May, 2024 | 93.0 | 95.65 | 90.7 | 92.05 | 5081.00 |
| 10 May, 2024 | 93.0 | 94.55 | 91.1 | 92.15 | 3450.00 |
| 09 May, 2024 | 93.0 | 94.1 | 90.6 | 91.85 | 6799.00 |
| 08 May, 2024 | 94.9 | 94.9 | 91.3 | 91.9 | 11.31 Thousand |
| 07 May, 2024 | 92.0 | 95.65 | 91.35 | 94.9 | 12.94 Thousand |
| 06 May, 2024 | 96.45 | 96.45 | 91.0 | 91.1 | 14.07 Thousand |
| 03 May, 2024 | 98.7 | 98.7 | 93.35 | 94.25 | 15.99 Thousand |
| 02 May, 2024 | 99.8 | 99.8 | 94.25 | 95.35 | 12.85 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT