Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 85.25 | 87.5 | 84.05 | 84.9 | 10.74 Thousand |
| 12 Apr, 2024 | 91.2 | 92.0 | 87.65 | 88.45 | 5592.00 |
| 10 Apr, 2024 | 91.9 | 94.0 | 90.1 | 91.15 | 6910.00 |
| 09 Apr, 2024 | 93.9 | 93.9 | 90.65 | 91.95 | 8284.00 |
| 08 Apr, 2024 | 90.45 | 93.1 | 88.85 | 92.8 | 8611.00 |
| 05 Apr, 2024 | 91.85 | 95.0 | 90.05 | 90.45 | 6974.00 |
| 04 Apr, 2024 | 90.8 | 91.85 | 90.6 | 91.85 | 12.1 Thousand |
| 03 Apr, 2024 | 84.75 | 87.55 | 84.4 | 87.5 | 8523.00 |
| 02 Apr, 2024 | 82.9 | 83.4 | 82.0 | 83.4 | 6065.00 |
| 01 Apr, 2024 | 75.05 | 79.45 | 75.05 | 79.45 | 5880.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT