Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 70.25 | 72.35 | 69.0 | 71.85 | 1221.00 |
| 03 Nov, 2023 | 71.3 | 71.35 | 68.55 | 70.25 | 1968.00 |
| 02 Nov, 2023 | 71.7 | 71.7 | 68.0 | 68.35 | 3235.00 |
| 01 Nov, 2023 | 69.65 | 71.05 | 67.9 | 69.35 | 1396.00 |
| 31 Oct, 2023 | 71.0 | 71.0 | 67.3 | 69.65 | 3946.00 |
| 30 Oct, 2023 | 71.7 | 71.7 | 70.0 | 70.2 | 567.00 |
| 27 Oct, 2023 | 70.85 | 73.0 | 70.0 | 70.75 | 1199.00 |
| 26 Oct, 2023 | 70.4 | 72.5 | 68.0 | 70.8 | 8591.00 |
| 25 Oct, 2023 | 71.1 | 73.5 | 70.0 | 70.4 | 6039.00 |
| 23 Oct, 2023 | 74.95 | 74.95 | 71.25 | 71.75 | 2980.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA