Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 78.35 | 80.85 | 75.05 | 75.7 | 19.18 Thousand |
| 27 Mar, 2024 | 82.0 | 82.9 | 77.5 | 78.35 | 15.53 Thousand |
| 26 Mar, 2024 | 86.0 | 86.0 | 79.5 | 80.0 | 11.23 Thousand |
| 22 Mar, 2024 | 83.5 | 85.2 | 82.0 | 83.6 | 8695.00 |
| 21 Mar, 2024 | 82.15 | 84.85 | 82.15 | 82.4 | 5900.00 |
| 20 Mar, 2024 | 82.2 | 84.9 | 81.05 | 82.15 | 7716.00 |
| 19 Mar, 2024 | 84.75 | 85.5 | 81.1 | 82.2 | 4351.00 |
| 18 Mar, 2024 | 89.4 | 89.4 | 84.5 | 84.75 | 9007.00 |
| 15 Mar, 2024 | 86.75 | 89.9 | 86.75 | 88.05 | 5987.00 |
| 14 Mar, 2024 | 85.7 | 90.15 | 82.7 | 86.75 | 19.43 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT