Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 96.75 99.4 96.0 97.8 9927.00
29 Apr, 2024 102.95 104.0 95.65 96.8 24.85 Thousand
26 Apr, 2024 101.8 103.15 99.05 100.65 17.21 Thousand
25 Apr, 2024 103.7 104.35 96.3 100.35 60.55 Thousand
24 Apr, 2024 99.4 99.4 96.0 99.4 17.34 Thousand
23 Apr, 2024 88.0 94.7 88.0 94.7 29.79 Thousand
22 Apr, 2024 88.25 90.5 86.75 90.2 9676.00
19 Apr, 2024 88.0 88.0 85.2 86.2 11 Thousand
18 Apr, 2024 85.0 88.4 84.4 88.35 23.38 Thousand
16 Apr, 2024 86.8 86.8 83.4 84.2 6828.00