Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 91.9 91.9 88.0 88.45 4685.00
28 May, 2024 91.0 91.95 88.1 89.05 4395.00
27 May, 2024 88.0 92.9 88.0 89.4 8062.00
24 May, 2024 94.0 94.0 89.95 91.6 7387.00
23 May, 2024 92.9 92.95 88.25 90.15 13.67 Thousand
22 May, 2024 93.0 94.75 91.75 92.5 5317.00
21 May, 2024 95.7 95.7 92.4 92.6 4333.00
18 May, 2024 96.75 96.75 91.65 92.85 2244.00
17 May, 2024 92.0 94.75 91.55 92.6 4468.00
16 May, 2024 93.35 95.2 90.35 91.35 3266.00