Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 85.05 87.9 81.0 81.8 56.77 Thousand
27 Dec, 2023 82.5 86.5 82.5 85.75 47.64 Thousand
26 Dec, 2023 77.4 84.85 77.4 83.3 51.99 Thousand
22 Dec, 2023 75.05 79.25 75.05 78.6 8664.00
21 Dec, 2023 75.7 76.7 73.55 75.35 8698.00
20 Dec, 2023 81.1 84.35 74.35 75.7 27.84 Thousand
19 Dec, 2023 82.95 83.5 81.05 82.3 6361.00
18 Dec, 2023 80.5 82.95 80.05 80.95 8774.00
15 Dec, 2023 83.2 85.3 79.25 82.35 57.55 Thousand
14 Dec, 2023 75.15 83.25 73.55 82.45 84.99 Thousand