Orient Press Limited (ORIENTLTD.NS)
INR 86.19
(1.02%)
INR 86.19
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 76.0 | 76.0 | 74.0 | 75.85 | 3522.00 |
| 13 Oct, 2023 | 75.6 | 76.8 | 74.0 | 76.1 | 3484.00 |
| 12 Oct, 2023 | 77.0 | 77.0 | 74.25 | 75.6 | 5614.00 |
| 11 Oct, 2023 | 76.95 | 76.95 | 73.0 | 73.9 | 2746.00 |
| 10 Oct, 2023 | 70.7 | 74.25 | 70.7 | 73.4 | 5154.00 |
| 09 Oct, 2023 | 73.85 | 76.5 | 72.25 | 74.3 | 7332.00 |
| 06 Oct, 2023 | 78.1 | 78.15 | 74.05 | 75.85 | 4096.00 |
| 05 Oct, 2023 | 78.9 | 78.9 | 76.1 | 76.9 | 3828.00 |
| 04 Oct, 2023 | 79.8 | 79.9 | 76.6 | 77.35 | 3661.00 |
| 03 Oct, 2023 | 76.6 | 80.0 | 76.6 | 78.6 | 2052.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA