Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 85.85 95.35 85.85 94.85 134.28 Thousand
23 Jan, 2024 91.8 92.9 85.55 86.7 62.17 Thousand
22 Jan, 2024 97.55 97.55 97.55 97.55 -
20 Jan, 2024 97.55 101.5 90.55 93.1 119.85 Thousand
19 Jan, 2024 97.55 97.55 93.05 97.55 192.02 Thousand
18 Jan, 2024 78.4 88.7 78.4 88.7 121.88 Thousand
17 Jan, 2024 82.0 84.45 80.0 80.65 16.87 Thousand
16 Jan, 2024 85.9 88.4 82.6 83.2 15.62 Thousand
15 Jan, 2024 86.65 91.0 85.05 86.9 81.55 Thousand
12 Jan, 2024 87.05 89.75 86.0 86.65 22.28 Thousand