Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 98.1 | 102.5 | 98.1 | 101.6 | 13.94 Thousand |
| 21 Feb, 2024 | 101.85 | 103.8 | 97.15 | 97.95 | 40.52 Thousand |
| 20 Feb, 2024 | 106.1 | 107.7 | 100.8 | 101.85 | 54.93 Thousand |
| 19 Feb, 2024 | 104.8 | 108.95 | 104.8 | 106.1 | 30.8 Thousand |
| 16 Feb, 2024 | 101.5 | 105.1 | 101.5 | 104.8 | 80.31 Thousand |
| 15 Feb, 2024 | 106.4 | 109.0 | 98.6 | 100.1 | 88.37 Thousand |
| 14 Feb, 2024 | 106.3 | 115.0 | 106.3 | 107.4 | 210.18 Thousand |
| 13 Feb, 2024 | 128.6 | 128.6 | 118.1 | 118.1 | 72.17 Thousand |
| 12 Feb, 2024 | 125.3 | 131.2 | 121.0 | 131.2 | 890.46 Thousand |
| 09 Feb, 2024 | 88.5 | 109.35 | 88.5 | 109.35 | 520.44 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA