Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 82.15 84.85 82.15 82.4 5900.00
20 Mar, 2024 82.2 84.9 81.05 82.15 7716.00
19 Mar, 2024 84.75 85.5 81.1 82.2 4351.00
18 Mar, 2024 89.4 89.4 84.5 84.75 9007.00
15 Mar, 2024 86.75 89.9 86.75 88.05 5987.00
14 Mar, 2024 85.7 90.15 82.7 86.75 19.43 Thousand
13 Mar, 2024 90.65 93.9 85.9 85.9 13.54 Thousand
12 Mar, 2024 96.0 96.0 90.4 90.4 12.24 Thousand
11 Mar, 2024 98.1 102.0 94.65 95.15 16.01 Thousand
07 Mar, 2024 100.0 103.25 96.05 99.6 14.21 Thousand