Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 102.6 103.39 100.0 100.84 6732.00
23 Aug, 2024 105.8 105.8 101.58 102.59 17.04 Thousand
22 Aug, 2024 100.85 103.99 100.85 102.95 12.29 Thousand
21 Aug, 2024 99.95 103.2 97.81 100.75 17.93 Thousand
20 Aug, 2024 99.4 100.99 96.6 98.45 14.18 Thousand
19 Aug, 2024 98.0 101.66 96.01 99.54 18.98 Thousand
16 Aug, 2024 97.7 99.99 96.01 96.2 9327.00
14 Aug, 2024 95.44 98.3 91.5 92.27 19.47 Thousand
13 Aug, 2024 100.3 104.0 92.37 95.44 13.92 Thousand
12 Aug, 2024 98.4 102.7 96.0 100.28 11.44 Thousand