Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 90.65 | 93.9 | 85.9 | 85.9 | 13.54 Thousand |
| 12 Mar, 2024 | 96.0 | 96.0 | 90.4 | 90.4 | 12.24 Thousand |
| 11 Mar, 2024 | 98.1 | 102.0 | 94.65 | 95.15 | 16.01 Thousand |
| 07 Mar, 2024 | 100.0 | 103.25 | 96.05 | 99.6 | 14.21 Thousand |
| 06 Mar, 2024 | 104.9 | 104.9 | 96.3 | 100.0 | 23.56 Thousand |
| 05 Mar, 2024 | 105.8 | 106.5 | 98.15 | 101.35 | 55.1 Thousand |
| 04 Mar, 2024 | 97.75 | 102.65 | 94.05 | 102.65 | 55.79 Thousand |
| 02 Mar, 2024 | 93.8 | 98.1 | 93.8 | 97.8 | 7477.00 |
| 01 Mar, 2024 | 90.05 | 94.05 | 90.05 | 93.45 | 22.37 Thousand |
| 29 Feb, 2024 | 93.7 | 94.8 | 89.05 | 89.6 | 29.46 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT