Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 106.3 | 115.0 | 106.3 | 107.4 | 210.18 Thousand |
| 13 Feb, 2024 | 128.6 | 128.6 | 118.1 | 118.1 | 72.17 Thousand |
| 12 Feb, 2024 | 125.3 | 131.2 | 121.0 | 131.2 | 890.46 Thousand |
| 09 Feb, 2024 | 88.5 | 109.35 | 88.5 | 109.35 | 520.44 Thousand |
| 08 Feb, 2024 | 91.9 | 93.6 | 90.1 | 91.15 | 16 Thousand |
| 07 Feb, 2024 | 94.5 | 97.6 | 92.15 | 93.6 | 133.84 Thousand |
| 06 Feb, 2024 | 93.7 | 94.0 | 89.6 | 93.45 | 31.75 Thousand |
| 05 Feb, 2024 | 90.0 | 93.35 | 87.35 | 92.15 | 47.9 Thousand |
| 02 Feb, 2024 | 89.8 | 91.75 | 87.1 | 89.2 | 22.69 Thousand |
| 01 Feb, 2024 | 90.5 | 90.5 | 86.25 | 87.45 | 19.63 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT