Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 85.9 | 88.4 | 82.6 | 83.2 | 15.62 Thousand |
| 15 Jan, 2024 | 86.65 | 91.0 | 85.05 | 86.9 | 81.55 Thousand |
| 12 Jan, 2024 | 87.05 | 89.75 | 86.0 | 86.65 | 22.28 Thousand |
| 11 Jan, 2024 | 84.0 | 86.9 | 82.6 | 86.6 | 75.68 Thousand |
| 10 Jan, 2024 | 82.05 | 84.8 | 82.05 | 83.75 | 12.16 Thousand |
| 09 Jan, 2024 | 82.5 | 87.7 | 80.45 | 82.7 | 42.22 Thousand |
| 08 Jan, 2024 | 83.6 | 84.8 | 80.7 | 81.8 | 12.3 Thousand |
| 05 Jan, 2024 | 84.85 | 85.9 | 82.8 | 83.7 | 14.79 Thousand |
| 04 Jan, 2024 | 83.3 | 87.0 | 83.3 | 84.85 | 50.64 Thousand |
| 03 Jan, 2024 | 83.7 | 87.45 | 83.6 | 84.4 | 20.52 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT