Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 84.15 | 88.45 | 82.85 | 85.0 | 69.97 Thousand |
| 01 Jan, 2024 | 82.75 | 85.0 | 82.2 | 82.85 | 17.31 Thousand |
| 29 Dec, 2023 | 82.0 | 84.65 | 81.25 | 83.75 | 13.81 Thousand |
| 28 Dec, 2023 | 85.05 | 87.9 | 81.0 | 81.8 | 56.77 Thousand |
| 27 Dec, 2023 | 82.5 | 86.5 | 82.5 | 85.75 | 47.64 Thousand |
| 26 Dec, 2023 | 77.4 | 84.85 | 77.4 | 83.3 | 51.99 Thousand |
| 22 Dec, 2023 | 75.05 | 79.25 | 75.05 | 78.6 | 8664.00 |
| 21 Dec, 2023 | 75.7 | 76.7 | 73.55 | 75.35 | 8698.00 |
| 20 Dec, 2023 | 81.1 | 84.35 | 74.35 | 75.7 | 27.84 Thousand |
| 19 Dec, 2023 | 82.95 | 83.5 | 81.05 | 82.3 | 6361.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT