Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 90.0 90.7 88.0 89.5 18.13 Thousand
30 Jan, 2024 86.05 93.45 86.05 90.05 101.46 Thousand
29 Jan, 2024 87.05 89.8 85.15 86.5 44.75 Thousand
25 Jan, 2024 93.95 95.55 88.15 89.65 74.43 Thousand
24 Jan, 2024 85.85 95.35 85.85 94.85 134.28 Thousand
23 Jan, 2024 91.8 92.9 85.55 86.7 62.17 Thousand
20 Jan, 2024 97.55 101.5 90.55 93.1 119.85 Thousand
19 Jan, 2024 97.55 97.55 93.05 97.55 192.02 Thousand
18 Jan, 2024 78.4 88.7 78.4 88.7 121.88 Thousand
17 Jan, 2024 82.0 84.45 80.0 80.65 16.87 Thousand