Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 98.5 | 98.95 | 93.15 | 93.7 | 16.41 Thousand |
| 27 Feb, 2024 | 97.4 | 99.25 | 95.45 | 97.7 | 15.54 Thousand |
| 26 Feb, 2024 | 100.15 | 100.15 | 95.85 | 96.3 | 17.72 Thousand |
| 23 Feb, 2024 | 105.0 | 105.0 | 96.55 | 98.8 | 43.53 Thousand |
| 22 Feb, 2024 | 98.1 | 102.5 | 98.1 | 101.6 | 13.94 Thousand |
| 21 Feb, 2024 | 101.85 | 103.8 | 97.15 | 97.95 | 40.52 Thousand |
| 20 Feb, 2024 | 106.1 | 107.7 | 100.8 | 101.85 | 54.93 Thousand |
| 19 Feb, 2024 | 104.8 | 108.95 | 104.8 | 106.1 | 30.8 Thousand |
| 16 Feb, 2024 | 101.5 | 105.1 | 101.5 | 104.8 | 80.31 Thousand |
| 15 Feb, 2024 | 106.4 | 109.0 | 98.6 | 100.1 | 88.37 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT