Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 129.5 132.25 121.5 122.48 994.19 Thousand
11 Oct, 2024 108.0 121.0 105.28 116.32 205.04 Thousand
10 Oct, 2024 109.6 114.0 106.55 107.41 48.62 Thousand
09 Oct, 2024 106.18 112.0 101.77 106.3 17.82 Thousand
08 Oct, 2024 98.1 108.0 98.1 102.94 19.92 Thousand
07 Oct, 2024 105.0 105.0 97.3 101.58 20.1 Thousand
04 Oct, 2024 105.0 106.7 102.2 103.28 14.3 Thousand
03 Oct, 2024 106.98 106.98 102.21 105.48 12.13 Thousand
01 Oct, 2024 106.25 109.89 106.13 107.02 10.37 Thousand
30 Sep, 2024 105.5 111.59 103.0 105.68 41.87 Thousand