Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 89.48 | 92.98 | 89.0 | 91.17 | 7585.00 |
| 08 Aug, 2025 | 86.36 | 97.0 | 85.2 | 89.04 | 47.99 Thousand |
| 07 Aug, 2025 | 88.36 | 88.4 | 85.4 | 85.58 | 1708.00 |
| 06 Aug, 2025 | 85.99 | 89.57 | 85.11 | 88.74 | 3761.00 |
| 05 Aug, 2025 | 89.78 | 89.78 | 87.05 | 87.29 | 2403.00 |
| 04 Aug, 2025 | 84.1 | 91.99 | 84.1 | 88.38 | 13.38 Thousand |
| 01 Aug, 2025 | 84.53 | 87.78 | 84.53 | 87.46 | 1942.00 |
| 31 Jul, 2025 | 82.0 | 88.7 | 82.0 | 87.67 | 3972.00 |
| 30 Jul, 2025 | 83.6 | 85.87 | 83.35 | 85.4 | 3018.00 |
| 29 Jul, 2025 | 84.27 | 85.48 | 82.41 | 83.62 | 3355.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT