Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 84.84 | 85.98 | 83.52 | 85.77 | 1942.00 |
| 22 May, 2025 | 85.59 | 85.59 | 84.12 | 84.84 | 873.00 |
| 21 May, 2025 | 83.53 | 85.97 | 82.4 | 85.56 | 5929.00 |
| 20 May, 2025 | 86.72 | 86.72 | 81.7 | 83.53 | 3889.00 |
| 19 May, 2025 | 84.1 | 86.0 | 83.1 | 84.71 | 4243.00 |
| 16 May, 2025 | 82.99 | 84.4 | 82.5 | 83.55 | 4328.00 |
| 15 May, 2025 | 82.39 | 83.9 | 81.61 | 83.44 | 3601.00 |
| 14 May, 2025 | 81.07 | 83.97 | 81.07 | 81.96 | 3272.00 |
| 13 May, 2025 | 80.18 | 82.79 | 80.17 | 81.79 | 4699.00 |
| 12 May, 2025 | 80.23 | 83.36 | 79.0 | 80.17 | 4426.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA