Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 86.72 86.72 81.7 83.53 3889.00
19 May, 2025 84.1 86.0 83.1 84.71 4243.00
16 May, 2025 82.99 84.4 82.5 83.55 4328.00
15 May, 2025 82.39 83.9 81.61 83.44 3601.00
14 May, 2025 81.07 83.97 81.07 81.96 3272.00
13 May, 2025 80.18 82.79 80.17 81.79 4699.00
12 May, 2025 80.23 83.36 79.0 80.17 4426.00
09 May, 2025 79.21 80.89 78.17 79.79 4826.00
08 May, 2025 84.99 84.99 80.2 81.68 4449.00
07 May, 2025 76.45 81.75 76.26 81.62 13.91 Thousand