Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 150.0 150.0 145.0 145.0 400.00
19 Apr, 1995 155.0 155.0 150.0 152.5 600.00
18 Apr, 1995 154.75 155.0 154.75 155.0 500.00
17 Apr, 1995 159.75 159.75 158.0 158.0 200.00
12 Apr, 1995 160.0 160.0 159.0 159.25 900.00
11 Apr, 1995 155.0 155.0 155.0 155.0 100.00
10 Apr, 1995 155.0 155.0 153.0 154.95 900.00
07 Apr, 1995 155.0 159.95 155.0 159.95 300.00
06 Apr, 1995 160.0 160.0 153.0 153.0 200.00
04 Apr, 1995 150.0 150.0 150.0 150.0 100.00