Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1995 | 132.0 | 132.0 | 130.0 | 130.0 | 200.00 |
| 25 May, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
| 24 May, 1995 | 131.0 | 132.0 | 131.0 | 132.0 | 500.00 |
| 23 May, 1995 | 132.0 | 132.0 | 130.0 | 130.0 | 400.00 |
| 19 May, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | 200.00 |
| 16 May, 1995 | 132.0 | 132.0 | 130.0 | 130.2 | 800.00 |
| 15 May, 1995 | 130.0 | 133.0 | 129.0 | 133.0 | 300.00 |
| 10 May, 1995 | 127.5 | 135.0 | 127.5 | 134.0 | 700.00 |
| 09 May, 1995 | 128.0 | 128.0 | 125.0 | 128.0 | 400.00 |
| 08 May, 1995 | 128.0 | 130.0 | 128.0 | 130.0 | 600.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT