Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 127.0 130.0 127.0 130.0 300.00
28 Jun, 1995 127.1 129.0 127.1 129.0 300.00
27 Jun, 1995 129.0 129.0 128.0 128.0 200.00
26 Jun, 1995 130.0 132.0 130.0 132.0 400.00
22 Jun, 1995 133.0 136.0 133.0 136.0 200.00
21 Jun, 1995 137.0 137.0 137.0 137.0 300.00
20 Jun, 1995 135.0 137.0 135.0 137.0 600.00
19 Jun, 1995 133.05 135.0 133.05 135.0 200.00
16 Jun, 1995 132.0 132.0 132.0 132.0 100.00
15 Jun, 1995 135.0 135.0 135.0 135.0 100.00