Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 142.0 142.0 140.0 140.0 200.00
09 Jun, 1995 151.0 151.0 150.0 150.0 300.00
08 Jun, 1995 154.75 154.75 152.0 152.0 200.00
07 Jun, 1995 155.0 156.0 152.0 152.5 2500.00
06 Jun, 1995 155.0 155.0 150.0 152.0 700.00
05 Jun, 1995 135.25 146.5 135.25 146.5 300.00
02 Jun, 1995 134.0 134.0 134.0 134.0 100.00
01 Jun, 1995 134.0 134.0 134.0 134.0 100.00
30 May, 1995 127.0 127.0 127.0 127.0 100.00
29 May, 1995 128.0 128.0 128.0 128.0 100.00