Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 133.0 137.0 133.0 134.0 1100.00
24 Jul, 1995 140.0 140.0 140.0 140.0 100.00
20 Jul, 1995 142.0 142.0 142.0 142.0 500.00
19 Jul, 1995 138.0 139.0 136.0 139.0 400.00
18 Jul, 1995 135.0 135.0 132.0 132.0 500.00
17 Jul, 1995 130.0 130.0 130.0 130.0 200.00
14 Jul, 1995 125.0 125.15 125.0 125.1 300.00
13 Jul, 1995 123.0 123.0 122.0 122.0 1300.00
11 Jul, 1995 119.95 119.95 119.0 119.0 600.00
04 Jul, 1995 125.0 125.0 124.0 124.0 300.00