Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 121.9 124.2 120.0 120.25 3300.00
24 Aug, 1995 119.0 123.5 119.0 123.5 4300.00
23 Aug, 1995 120.0 120.0 119.0 119.0 400.00
22 Aug, 1995 123.0 123.0 121.0 121.0 400.00
21 Aug, 1995 125.0 125.0 125.0 125.0 100.00
18 Aug, 1995 125.0 127.0 125.0 127.0 600.00
17 Aug, 1995 126.0 126.0 126.0 126.0 100.00
14 Aug, 1995 121.0 121.0 121.0 121.0 400.00
11 Aug, 1995 133.0 133.0 133.0 133.0 100.00
09 Aug, 1995 133.0 133.0 133.0 133.0 200.00