Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1995 | 115.5 | 115.55 | 115.5 | 115.5 | 400.00 |
| 09 Oct, 1995 | 111.0 | 115.0 | 111.0 | 115.0 | 500.00 |
| 06 Oct, 1995 | 112.5 | 114.0 | 112.5 | 114.0 | 500.00 |
| 29 Sep, 1995 | 111.0 | 112.0 | 111.0 | 112.0 | 200.00 |
| 28 Sep, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 27 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 26 Sep, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 400.00 |
| 25 Sep, 1995 | 115.0 | 118.0 | 110.0 | 118.0 | 500.00 |
| 21 Sep, 1995 | 113.0 | 113.0 | 113.0 | 113.0 | 200.00 |
| 20 Sep, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 100.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT