Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 140.0 140.0 130.0 130.0 1000.00
25 Oct, 1995 140.0 140.0 140.0 140.0 200.00
24 Oct, 1995 135.0 137.0 135.0 137.0 300.00
23 Oct, 1995 125.0 146.0 125.0 135.5 500.00
20 Oct, 1995 115.0 127.0 115.0 127.0 500.00
19 Oct, 1995 112.0 112.0 112.0 112.0 100.00
17 Oct, 1995 114.45 114.45 113.0 113.0 200.00
16 Oct, 1995 113.0 114.0 113.0 114.0 200.00
13 Oct, 1995 110.25 110.25 110.25 110.25 100.00
11 Oct, 1995 117.0 124.5 117.0 124.5 200.00