Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 105.0 105.0 103.25 104.0 700.00
23 Nov, 1995 110.0 110.0 105.0 105.0 200.00
22 Nov, 1995 115.0 115.0 114.0 114.0 800.00
21 Nov, 1995 112.0 115.5 111.5 115.5 400.00
20 Nov, 1995 117.5 117.5 117.5 117.5 100.00
16 Nov, 1995 124.0 124.0 122.0 122.0 600.00
15 Nov, 1995 124.0 124.0 123.5 123.5 200.00
14 Nov, 1995 125.0 125.0 123.0 123.0 300.00
13 Nov, 1995 128.1 128.2 128.1 128.2 500.00
10 Nov, 1995 126.3 126.3 126.3 126.3 100.00