Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 96.0 100.0 95.0 100.0 400.00
22 Dec, 1995 100.0 100.0 100.0 100.0 200.00
21 Dec, 1995 97.0 105.0 97.0 105.0 600.00
20 Dec, 1995 98.0 98.0 97.35 97.35 300.00
19 Dec, 1995 102.0 102.0 96.05 96.05 500.00
18 Dec, 1995 102.0 102.0 102.0 102.0 100.00
15 Dec, 1995 102.5 102.5 102.5 102.5 100.00
14 Dec, 1995 103.0 104.0 102.8 104.0 400.00
13 Dec, 1995 104.0 104.0 102.0 102.0 600.00
12 Dec, 1995 103.0 103.0 101.25 101.25 700.00