Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 107.0 | 108.0 | 106.0 | 106.0 | 500.00 |
| 08 Dec, 1995 | 106.0 | 108.0 | 106.0 | 108.0 | 300.00 |
| 07 Dec, 1995 | 104.0 | 104.5 | 104.0 | 104.5 | 500.00 |
| 06 Dec, 1995 | 102.0 | 110.0 | 102.0 | 104.25 | 800.00 |
| 05 Dec, 1995 | 105.0 | 105.0 | 102.0 | 102.0 | 200.00 |
| 01 Dec, 1995 | 103.0 | 103.0 | 103.0 | 103.0 | 100.00 |
| 30 Nov, 1995 | 102.95 | 102.95 | 102.95 | 102.95 | 100.00 |
| 29 Nov, 1995 | 105.0 | 105.0 | 100.0 | 100.0 | 300.00 |
| 28 Nov, 1995 | 105.0 | 120.0 | 105.0 | 110.0 | 400.00 |
| 27 Nov, 1995 | 114.0 | 114.0 | 110.0 | 112.0 | 500.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT