Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 131.5 131.5 131.5 131.5 100.00
08 Nov, 1995 136.0 136.0 136.0 136.0 100.00
07 Nov, 1995 135.8 138.85 134.75 134.75 600.00
06 Nov, 1995 137.0 137.0 135.05 136.5 900.00
03 Nov, 1995 134.0 135.0 134.0 134.0 300.00
02 Nov, 1995 130.0 134.0 130.0 134.0 600.00
01 Nov, 1995 125.0 125.0 123.0 124.0 400.00
31 Oct, 1995 125.0 125.0 121.0 121.0 600.00
30 Oct, 1995 123.0 123.0 120.0 120.0 200.00
27 Oct, 1995 125.0 125.0 120.2 120.2 200.00