Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 85.0 | 85.0 | 83.5 | 83.5 | 500.00 |
| 08 Jan, 1996 | 85.25 | 85.25 | 85.15 | 85.15 | 200.00 |
| 05 Jan, 1996 | 90.0 | 91.5 | 90.0 | 91.5 | 200.00 |
| 04 Jan, 1996 | 91.0 | 91.05 | 91.0 | 91.0 | 700.00 |
| 03 Jan, 1996 | 94.0 | 95.0 | 93.25 | 93.25 | 300.00 |
| 02 Jan, 1996 | 94.0 | 94.0 | 91.05 | 91.05 | 500.00 |
| 01 Jan, 1996 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 29 Dec, 1995 | 96.9 | 96.9 | 95.0 | 95.0 | 300.00 |
| 28 Dec, 1995 | 95.0 | 97.0 | 95.0 | 97.0 | 600.00 |
| 27 Dec, 1995 | 95.0 | 95.95 | 95.0 | 95.95 | 500.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT