Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 80.0 | 82.5 | 80.0 | 82.5 | 300.00 |
| 02 Feb, 1996 | 76.0 | 78.0 | 76.0 | 78.0 | 300.00 |
| 01 Feb, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 30 Jan, 1996 | 74.95 | 74.95 | 74.95 | 74.95 | 100.00 |
| 25 Jan, 1996 | 73.25 | 73.25 | 73.0 | 73.0 | 200.00 |
| 23 Jan, 1996 | 75.0 | 77.0 | 74.5 | 75.05 | 400.00 |
| 16 Jan, 1996 | 83.0 | 83.0 | 82.5 | 82.5 | 200.00 |
| 12 Jan, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 11 Jan, 1996 | 84.6 | 85.95 | 84.55 | 84.55 | 400.00 |
| 10 Jan, 1996 | 84.5 | 84.5 | 82.6 | 84.0 | 700.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT