Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 90.0 90.0 89.75 89.75 500.00
06 Mar, 1996 90.0 90.0 90.0 90.0 100.00
04 Mar, 1996 91.5 91.5 88.5 88.5 900.00
01 Mar, 1996 96.5 96.5 93.25 93.25 400.00
29 Feb, 1996 97.05 97.05 97.0 97.0 800.00
28 Feb, 1996 100.05 101.95 100.0 101.0 300.00
27 Feb, 1996 100.1 100.1 100.05 100.05 200.00
26 Feb, 1996 102.0 102.0 100.0 100.5 600.00
23 Feb, 1996 105.05 105.05 103.0 103.75 600.00
22 Feb, 1996 105.0 105.0 105.0 105.0 100.00